시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,700	150	- 0.54%	53,585	1,487
14:29	27,700	150	- 0.54%	53,501	1,484
14:28	27,800	50	- 0.18%	53,262	1,478
14:27	27,700	150	- 0.54%	53,247	1,477
14:26	27,700	150	- 0.54%	53,225	1,477
14:25	27,750	100	- 0.36%	53,049	1,472
14:24	27,750	100	- 0.36%	52,983	1,470
14:23	27,750	100	- 0.36%	52,929	1,468
14:22	27,800	50	- 0.18%	52,832	1,466
14:21	27,750	100	- 0.36%	52,668	1,461