시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,750	100	- 0.36%	55,074	1,528
14:39	27,650	200	- 0.72%	54,886	1,523
14:38	27,700	150	- 0.54%	54,399	1,509
14:37	27,700	150	- 0.54%	54,360	1,508
14:36	27,650	200	- 0.72%	54,345	1,508
14:35	27,700	150	- 0.54%	54,215	1,504
14:34	27,700	150	- 0.54%	54,174	1,503
14:33	27,700	150	- 0.54%	54,158	1,502
14:32	27,700	150	- 0.54%	53,762	1,492
14:31	27,700	150	- 0.54%	53,668	1,489