시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	100	- 0.36%	55,498	1,540
14:49	27,700	150	- 0.54%	55,485	1,539
14:48	27,750	100	- 0.36%	55,418	1,537
14:47	27,700	150	- 0.54%	55,398	1,537
14:46	27,750	100	- 0.36%	55,262	1,533
14:45	27,700	150	- 0.54%	55,229	1,532
14:44	27,750	100	- 0.36%	55,197	1,531
14:43	27,750	100	- 0.36%	55,181	1,531
14:42	27,750	100	- 0.36%	55,157	1,530
14:41	27,750	100	- 0.36%	55,095	1,528