시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,950	100	+ 0.36%	5,414	151
09:13	27,900	50	+ 0.18%	4,453	124
09:12	27,900	50	+ 0.18%	4,433	124
09:11	27,850	0	0.00%	4,383	122
09:10	27,850	0	0.00%	3,895	109
09:09	27,850	0	0.00%	3,665	102
09:08	27,900	50	+ 0.18%	3,518	98
09:07	27,900	50	+ 0.18%	2,847	80
09:06	27,900	50	+ 0.18%	2,771	77
09:05	27,800	50	- 0.18%	2,757	77