시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,800	50	- 0.18%	8,845	247
09:23	27,800	50	- 0.18%	8,422	235
09:22	27,800	50	- 0.18%	8,005	223
09:21	27,850	0	0.00%	7,905	221
09:20	27,750	100	- 0.36%	7,467	208
09:19	27,900	50	+ 0.18%	6,282	175
09:18	27,850	0	0.00%	6,179	172
09:17	27,900	50	+ 0.18%	6,028	168
09:16	27,900	50	+ 0.18%	5,832	163
09:15	27,950	100	+ 0.36%	5,562	155