시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,850	0	0.00%	13,812	385
09:33	27,750	100	- 0.36%	12,768	356
09:32	27,800	50	- 0.18%	12,744	355
09:31	27,750	100	- 0.36%	12,442	347
09:30	27,700	150	- 0.54%	11,664	325
09:29	27,700	150	- 0.54%	11,500	321
09:28	27,750	100	- 0.36%	11,268	314
09:27	27,800	50	- 0.18%	10,172	284
09:26	27,850	0	0.00%	8,986	251
09:25	27,800	50	- 0.18%	8,985	251