시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	27,800	50	- 0.18%	18,316	510
09:43	27,800	50	- 0.18%	18,296	509
09:42	27,800	50	- 0.18%	18,001	501
09:41	27,650	200	- 0.72%	17,912	498
09:40	27,750	100	- 0.36%	15,145	422
09:39	27,750	100	- 0.36%	14,965	417
09:38	27,800	50	- 0.18%	14,814	413
09:37	27,750	100	- 0.36%	14,555	405
09:36	27,800	50	- 0.18%	14,543	405
09:35	27,800	50	- 0.18%	14,081	392