시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	27,850	0	0.00%	19,530	543
09:53	27,850	0	0.00%	19,500	543
09:52	27,800	50	- 0.18%	19,483	542
09:51	27,800	50	- 0.18%	19,388	539
09:50	27,900	50	+ 0.18%	18,896	526
09:49	27,800	50	- 0.18%	18,881	525
09:48	27,750	100	- 0.36%	18,690	520
09:47	27,800	50	- 0.18%	18,644	519
09:46	27,850	0	0.00%	18,481	514
09:45	27,850	0	0.00%	18,451	513