시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,850	0	0.00%	20,479	570
10:03	27,900	50	+ 0.18%	20,458	569
10:02	27,850	0	0.00%	20,384	567
10:01	27,850	0	0.00%	20,224	563
10:00	27,850	0	0.00%	20,044	558
09:59	27,800	50	- 0.18%	19,899	554
09:58	27,850	0	0.00%	19,850	552
09:57	27,800	50	- 0.18%	19,833	552
09:56	27,800	50	- 0.18%	19,783	550
09:55	27,850	0	0.00%	19,665	547