시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	27,750	100	- 0.36%	22,437	624
10:13	27,750	100	- 0.36%	22,435	624
10:12	27,750	100	- 0.36%	22,196	618
10:11	27,700	150	- 0.54%	22,096	615
10:10	27,750	100	- 0.36%	21,983	612
10:09	27,800	50	- 0.18%	21,981	612
10:08	27,800	50	- 0.18%	21,979	612
10:07	27,850	0	0.00%	21,749	605
10:06	27,850	0	0.00%	21,748	605
10:05	27,800	50	- 0.18%	20,738	577