시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	27,750	100	- 0.36%	27,228	757
10:23	27,800	50	- 0.18%	27,030	751
10:22	27,700	150	- 0.54%	26,624	740
10:21	27,700	150	- 0.54%	26,527	737
10:20	27,750	100	- 0.36%	26,509	737
10:19	27,750	100	- 0.36%	26,418	734
10:18	27,700	150	- 0.54%	26,404	734
10:17	27,750	100	- 0.36%	26,269	730
10:16	27,700	150	- 0.54%	26,173	728
10:15	27,750	100	- 0.36%	22,693	631