시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,700	150	- 0.54%	57,949	1,608
14:59	27,700	150	- 0.54%	57,817	1,604
14:58	27,800	50	- 0.18%	56,745	1,574
14:57	27,800	50	- 0.18%	56,684	1,573
14:56	27,800	50	- 0.18%	56,584	1,570
14:55	27,800	50	- 0.18%	56,563	1,569
14:54	27,700	150	- 0.54%	56,536	1,568
14:53	27,700	150	- 0.54%	56,341	1,563
14:52	27,750	100	- 0.36%	56,014	1,554
14:51	27,700	150	- 0.54%	55,534	1,541