시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,700	150	- 0.54%	28,565	794
10:33	27,700	150	- 0.54%	28,526	793
10:32	27,700	150	- 0.54%	28,496	792
10:31	27,750	100	- 0.36%	28,430	790
10:30	27,700	150	- 0.54%	28,383	789
10:29	27,650	200	- 0.72%	28,382	789
10:28	27,750	100	- 0.36%	27,599	767
10:27	27,700	150	- 0.54%	27,383	761
10:26	27,750	100	- 0.36%	27,366	761
10:25	27,700	150	- 0.54%	27,342	760