시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	27,650	200	- 0.72%	31,717	881
10:54	27,650	200	- 0.72%	31,522	876
10:52	27,650	200	- 0.72%	31,521	876
10:51	27,650	200	- 0.72%	31,318	870
10:50	27,700	150	- 0.54%	29,950	832
10:49	27,750	100	- 0.36%	29,690	825
10:48	27,700	150	- 0.54%	29,688	825
10:47	27,750	100	- 0.36%	29,565	822
10:46	27,750	100	- 0.36%	29,520	820
10:45	27,750	100	- 0.36%	29,518	820