시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	27,700	150	- 0.54%	33,350	926
11:04	27,700	150	- 0.54%	32,654	907
11:03	27,750	100	- 0.36%	32,607	906
11:02	27,650	200	- 0.72%	32,579	905
11:01	27,750	100	- 0.36%	32,108	892
11:00	27,700	150	- 0.54%	32,082	891
10:59	27,700	150	- 0.54%	32,042	890
10:58	27,650	200	- 0.72%	31,944	887
10:57	27,700	150	- 0.54%	31,761	882
10:56	27,700	150	- 0.54%	31,743	882