시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	27,650	200	- 0.72%	34,754	965
11:14	27,750	100	- 0.36%	34,002	945
11:13	27,700	150	- 0.54%	33,987	944
11:12	27,750	100	- 0.36%	33,984	944
11:11	27,700	150	- 0.54%	33,854	940
11:10	27,700	150	- 0.54%	33,818	939
11:09	27,700	150	- 0.54%	33,738	937
11:08	27,700	150	- 0.54%	33,699	936
11:07	27,700	150	- 0.54%	33,521	931
11:06	27,750	100	- 0.36%	33,519	931