시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,600	250	- 0.90%	35,241	979
11:25	27,650	200	- 0.72%	35,223	978
11:24	27,650	200	- 0.72%	35,153	976
11:23	27,700	150	- 0.54%	35,150	976
11:22	27,700	150	- 0.54%	35,113	975
11:21	27,700	150	- 0.54%	35,010	972
11:20	27,700	150	- 0.54%	34,971	971
11:19	27,700	150	- 0.54%	34,957	971
11:18	27,600	250	- 0.90%	34,943	971
11:17	27,700	150	- 0.54%	34,809	967