시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	27,700	150	- 0.54%	35,987	999
11:35	27,600	250	- 0.90%	35,972	999
11:34	27,600	250	- 0.90%	35,857	996
11:33	27,700	150	- 0.54%	35,672	991
11:32	27,700	150	- 0.54%	35,656	990
11:31	27,600	250	- 0.90%	35,530	987
11:30	27,700	150	- 0.54%	35,498	986
11:29	27,700	150	- 0.54%	35,455	985
11:28	27,650	200	- 0.72%	35,323	981
11:27	27,600	250	- 0.90%	35,292	980