시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	27,600	250	- 0.90%	36,872	1,024
11:45	27,600	250	- 0.90%	36,808	1,022
11:44	27,600	250	- 0.90%	36,665	1,018
11:43	27,650	200	- 0.72%	36,614	1,017
11:42	27,700	150	- 0.54%	36,598	1,016
11:41	27,700	150	- 0.54%	36,465	1,013
11:40	27,600	250	- 0.90%	36,416	1,011
11:39	27,650	200	- 0.72%	36,214	1,006
11:38	27,600	250	- 0.90%	36,020	1,000
11:37	27,700	150	- 0.54%	36,004	1,000