시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,650	200	- 0.72%	37,639	1,045
11:55	27,600	250	- 0.90%	37,625	1,045
11:54	27,600	250	- 0.90%	37,494	1,041
11:53	27,600	250	- 0.90%	37,480	1,041
11:52	27,600	250	- 0.90%	37,478	1,041
11:51	27,650	200	- 0.72%	37,099	1,030
11:50	27,650	200	- 0.72%	37,098	1,030
11:49	27,650	200	- 0.72%	37,082	1,030
11:48	27,650	200	- 0.72%	36,951	1,026
11:47	27,600	250	- 0.90%	36,922	1,025