시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,700	150	- 0.54%	38,562	1,071
12:07	27,600	250	- 0.90%	38,507	1,069
12:06	27,700	150	- 0.54%	38,456	1,068
12:05	27,700	150	- 0.54%	38,441	1,067
12:04	27,650	200	- 0.72%	38,270	1,062
12:03	27,600	250	- 0.90%	38,135	1,059
12:02	27,600	250	- 0.90%	38,018	1,056
12:01	27,600	250	- 0.90%	37,888	1,052
12:00	27,600	250	- 0.90%	37,817	1,050
11:59	27,650	200	- 0.72%	37,816	1,050