시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,700	150	- 0.54%	59,632	1,654
15:09	27,750	100	- 0.36%	59,598	1,653
15:08	27,750	100	- 0.36%	59,489	1,650
15:07	27,750	100	- 0.36%	58,817	1,632
15:06	27,800	50	- 0.18%	58,773	1,630
15:05	27,800	50	- 0.18%	58,750	1,630
15:04	27,800	50	- 0.18%	58,653	1,627
15:03	27,800	50	- 0.18%	58,473	1,622
15:02	27,700	150	- 0.54%	58,337	1,618
15:01	27,750	100	- 0.36%	58,137	1,613