시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,600	250	- 0.90%	39,468	1,096
12:17	27,600	250	- 0.90%	39,407	1,094
12:16	27,650	200	- 0.72%	39,344	1,092
12:15	27,600	250	- 0.90%	39,337	1,092
12:14	27,650	200	- 0.72%	39,118	1,086
12:13	27,600	250	- 0.90%	39,104	1,086
12:12	27,600	250	- 0.90%	39,015	1,083
12:11	27,650	200	- 0.72%	38,871	1,079
12:10	27,650	200	- 0.72%	38,833	1,078
12:09	27,600	250	- 0.90%	38,618	1,072