시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	27,700	150	- 0.54%	40,150	1,114
12:27	27,650	200	- 0.72%	40,011	1,111
12:26	27,650	200	- 0.72%	39,983	1,110
12:25	27,600	250	- 0.90%	39,957	1,109
12:24	27,600	250	- 0.90%	39,805	1,105
12:23	27,650	200	- 0.72%	39,779	1,104
12:22	27,600	250	- 0.90%	39,722	1,103
12:21	27,650	200	- 0.72%	39,606	1,099
12:20	27,600	250	- 0.90%	39,592	1,099
12:19	27,600	250	- 0.90%	39,590	1,099