시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,700	150	- 0.54%	41,829	1,161
12:37	27,650	200	- 0.72%	41,824	1,161
12:36	27,700	150	- 0.54%	41,787	1,160
12:35	27,700	150	- 0.54%	41,618	1,155
12:34	27,650	200	- 0.72%	41,585	1,154
12:33	27,700	150	- 0.54%	41,053	1,139
12:32	27,650	200	- 0.72%	41,016	1,138
12:31	27,700	150	- 0.54%	40,837	1,133
12:30	27,650	200	- 0.72%	40,808	1,133
12:29	27,700	150	- 0.54%	40,781	1,132