시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	27,750	100	- 0.36%	42,898	1,191
12:47	27,700	150	- 0.54%	42,858	1,189
12:46	27,750	100	- 0.36%	42,789	1,187
12:45	27,750	100	- 0.36%	42,638	1,183
12:44	27,700	150	- 0.54%	42,339	1,175
12:43	27,750	100	- 0.36%	42,274	1,173
12:42	27,700	150	- 0.54%	42,191	1,171
12:41	27,750	100	- 0.36%	42,048	1,167
12:40	27,750	100	- 0.36%	42,009	1,166
12:39	27,750	100	- 0.36%	41,984	1,165