시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	27,750	100	- 0.36%	43,931	1,219
12:57	27,750	100	- 0.36%	43,909	1,219
12:56	27,700	150	- 0.54%	43,623	1,211
12:55	27,700	150	- 0.54%	43,439	1,206
12:54	27,750	100	- 0.36%	43,365	1,203
12:53	27,750	100	- 0.36%	43,283	1,201
12:52	27,700	150	- 0.54%	43,268	1,201
12:51	27,750	100	- 0.36%	43,117	1,197
12:50	27,750	100	- 0.36%	43,082	1,196
12:49	27,750	100	- 0.36%	43,038	1,194