시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,750	100	- 0.36%	44,608	1,238
13:07	27,750	100	- 0.36%	44,522	1,236
13:06	27,750	100	- 0.36%	44,501	1,235
13:05	27,750	100	- 0.36%	44,372	1,231
13:04	27,750	100	- 0.36%	44,341	1,231
13:03	27,650	200	- 0.72%	44,314	1,230
13:02	27,700	150	- 0.54%	44,277	1,229
13:01	27,750	100	- 0.36%	44,193	1,226
13:00	27,750	100	- 0.36%	44,166	1,226
12:59	27,650	200	- 0.72%	44,027	1,222