시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,750	100	- 0.36%	45,826	1,272
13:17	27,650	200	- 0.72%	45,814	1,271
13:16	27,700	150	- 0.54%	45,197	1,254
13:15	27,750	100	- 0.36%	45,070	1,251
13:14	27,750	100	- 0.36%	44,999	1,249
13:13	27,700	150	- 0.54%	44,989	1,248
13:12	27,700	150	- 0.54%	44,984	1,248
13:11	27,750	100	- 0.36%	44,834	1,244
13:10	27,750	100	- 0.36%	44,795	1,243
13:09	27,700	150	- 0.54%	44,788	1,243