시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,650	200	- 0.72%	46,597	1,293
13:27	27,750	100	- 0.36%	46,528	1,291
13:26	27,650	200	- 0.72%	46,483	1,290
13:25	27,750	100	- 0.36%	46,368	1,287
13:24	27,650	200	- 0.72%	46,354	1,286
13:23	27,750	100	- 0.36%	46,266	1,284
13:22	27,650	200	- 0.72%	46,212	1,282
13:21	27,650	200	- 0.72%	46,084	1,279
13:20	27,800	50	- 0.18%	45,996	1,276
13:19	27,750	100	- 0.36%	45,982	1,276