시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,700	150	- 0.54%	47,347	1,314
13:37	27,700	150	- 0.54%	47,319	1,313
13:36	27,750	100	- 0.36%	47,205	1,310
13:35	27,650	200	- 0.72%	47,069	1,306
13:34	27,750	100	- 0.36%	46,984	1,304
13:33	27,650	200	- 0.72%	46,971	1,303
13:32	27,650	200	- 0.72%	46,952	1,303
13:31	27,650	200	- 0.72%	46,842	1,300
13:30	27,750	100	- 0.36%	46,754	1,297
13:29	27,650	200	- 0.72%	46,725	1,297