시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,750	100	- 0.36%	48,566	1,347
13:47	27,700	150	- 0.54%	48,553	1,347
13:46	27,750	100	- 0.36%	48,530	1,346
13:45	27,700	150	- 0.54%	48,334	1,341
13:44	27,650	200	- 0.72%	48,184	1,337
13:43	27,650	200	- 0.72%	48,161	1,336
13:42	27,700	150	- 0.54%	48,046	1,333
13:41	27,650	200	- 0.72%	47,944	1,330
13:40	27,600	250	- 0.90%	47,782	1,326
13:39	27,650	200	- 0.72%	47,485	1,318