시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	200	- 0.72%	66,925	1,856
15:19	27,650	200	- 0.72%	61,223	1,698
15:18	27,700	150	- 0.54%	61,133	1,696
15:17	27,700	150	- 0.54%	61,030	1,693
15:16	27,650	200	- 0.72%	60,917	1,690
15:15	27,750	100	- 0.36%	60,532	1,679
15:14	27,700	150	- 0.54%	60,408	1,676
15:13	27,750	100	- 0.36%	59,874	1,661
15:12	27,700	150	- 0.54%	59,778	1,658
15:11	27,700	150	- 0.54%	59,674	1,655