시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	719	2	+ 0.28%	5,063	4
09:31	719	2	+ 0.28%	5,054	4
09:26	719	2	+ 0.28%	5,045	4
09:25	719	2	+ 0.28%	5,044	4
09:24	717	0	0.00%	5,040	4
09:21	718	1	+ 0.14%	4,823	3
09:17	718	1	+ 0.14%	1,955	1
09:05	720	3	+ 0.42%	1,948	1
09:03	720	3	+ 0.42%	1,943	1
09:01	717	0	0.00%	1,909	1