시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	718	1	+ 0.14%	5,155	4
10:02	718	1	+ 0.14%	5,151	4
09:58	718	1	+ 0.14%	5,142	4
09:57	717	0	0.00%	5,125	4
09:51	717	0	0.00%	5,122	4
09:50	718	1	+ 0.14%	5,120	4
09:49	719	2	+ 0.28%	5,111	4
09:46	719	2	+ 0.28%	5,091	4
09:44	719	2	+ 0.28%	5,082	4
09:42	719	2	+ 0.28%	5,072	4