시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	716	1	- 0.14%	11,406	8
10:18	716	1	- 0.14%	11,343	8
10:17	717	0	0.00%	10,708	8
10:12	718	1	+ 0.14%	5,451	4
10:11	718	1	+ 0.14%	5,227	4
10:10	718	1	+ 0.14%	5,217	4
10:07	718	1	+ 0.14%	5,187	4
10:06	717	0	0.00%	5,182	4
10:05	718	1	+ 0.14%	5,160	4
10:04	718	1	+ 0.14%	5,157	4