시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	717	0	0.00%	13,469	10
10:48	718	1	+ 0.14%	12,051	9
10:47	717	0	0.00%	12,042	9
10:46	717	0	0.00%	11,603	8
10:41	717	0	0.00%	11,550	8
10:38	716	1	- 0.14%	11,541	8
10:37	717	0	0.00%	11,539	8
10:33	717	0	0.00%	11,529	8
10:23	717	0	0.00%	11,475	8
10:21	715	2	- 0.28%	11,474	8