시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	716	1	- 0.14%	18,040	13
11:44	716	1	- 0.14%	18,027	13
11:42	716	1	- 0.14%	18,026	13
11:21	716	1	- 0.14%	14,890	11
11:20	717	0	0.00%	14,886	11
11:19	717	0	0.00%	14,877	11
11:03	717	0	0.00%	14,867	11
10:55	717	0	0.00%	14,841	11
10:54	717	0	0.00%	14,831	11
10:53	717	0	0.00%	14,830	11