시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	718	1	+ 0.14%	33,793	24
12:42	718	1	+ 0.14%	32,555	23
12:41	717	0	0.00%	29,739	21
12:22	717	0	0.00%	23,872	17
12:21	717	0	0.00%	23,871	17
12:19	717	0	0.00%	23,854	17
12:17	717	0	0.00%	22,822	16
12:09	717	0	0.00%	20,822	15
12:04	717	0	0.00%	18,073	13
11:49	716	1	- 0.14%	18,042	13