시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	717	0	0.00%	43,738	31
13:57	717	0	0.00%	43,238	31
13:55	717	0	0.00%	42,191	30
13:51	717	0	0.00%	40,191	29
13:44	716	1	- 0.14%	39,991	29
13:40	718	1	+ 0.14%	39,974	29
13:32	718	1	+ 0.14%	39,971	29
13:26	719	2	+ 0.28%	39,961	29
13:12	719	2	+ 0.28%	38,961	28
12:49	719	2	+ 0.28%	38,941	28