시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	717	0	0.00%	48,509	35
14:51	716	1	- 0.14%	48,433	35
14:50	716	1	- 0.14%	48,422	35
14:48	716	1	- 0.14%	48,322	35
14:38	717	0	0.00%	48,305	35
14:25	717	0	0.00%	47,805	34
14:23	717	0	0.00%	46,805	34
14:13	717	0	0.00%	46,789	34
14:08	717	0	0.00%	46,788	34
14:03	717	0	0.00%	46,738	34