시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	717	0	0.00%	54,793	39
15:18	716	1	- 0.14%	51,790	37
15:17	717	0	0.00%	51,295	37
15:16	717	0	0.00%	51,294	37
15:15	717	0	0.00%	51,291	37
15:14	717	0	0.00%	51,283	37
15:12	717	0	0.00%	50,601	36
15:08	717	0	0.00%	48,965	35
15:05	717	0	0.00%	48,958	35
15:01	717	0	0.00%	48,933	35