시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,010	15	+ 0.38%	12,895	52
10:49	4,010	15	+ 0.38%	11,785	47
10:48	4,010	15	+ 0.38%	10,957	44
10:47	4,010	15	+ 0.38%	10,154	41
10:46	4,010	15	+ 0.38%	10,143	41
10:44	4,010	15	+ 0.38%	10,120	41
10:42	4,010	15	+ 0.38%	9,889	40
10:41	4,005	10	+ 0.25%	9,131	37
10:39	4,000	5	+ 0.13%	9,093	36
10:29	4,000	5	+ 0.13%	8,726	35