시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,035	40	+ 1.00%	23,606	95
11:18	4,020	25	+ 0.63%	23,483	94
11:13	4,020	25	+ 0.63%	23,347	94
11:12	4,020	25	+ 0.63%	22,915	92
11:06	4,015	20	+ 0.50%	21,033	84
11:05	4,015	20	+ 0.50%	20,834	84
11:04	4,015	20	+ 0.50%	18,076	72
11:03	4,010	15	+ 0.38%	16,076	64
10:54	4,015	20	+ 0.50%	16,063	64
10:52	4,015	20	+ 0.50%	15,979	64