시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,030	35	+ 0.88%	24,906	100
11:43	4,030	35	+ 0.88%	24,812	100
11:41	4,040	45	+ 1.13%	24,807	100
11:40	4,040	45	+ 1.13%	24,772	99
11:32	4,040	45	+ 1.13%	24,372	98
11:30	4,040	45	+ 1.13%	24,358	98
11:29	4,030	35	+ 0.88%	24,122	97
11:27	4,025	30	+ 0.75%	23,726	95
11:24	4,020	25	+ 0.63%	23,701	95
11:21	4,020	25	+ 0.63%	23,666	95