시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,030	35	+ 0.88%	25,634	103
12:21	4,035	40	+ 1.00%	25,631	103
12:19	4,035	40	+ 1.00%	25,386	102
12:14	4,025	30	+ 0.75%	25,385	102
12:04	4,030	35	+ 0.88%	25,384	102
12:03	4,025	30	+ 0.75%	25,381	102
11:57	4,035	40	+ 1.00%	25,044	101
11:55	4,035	40	+ 1.00%	25,014	100
11:51	4,030	35	+ 0.88%	25,011	100
11:50	4,030	35	+ 0.88%	24,911	100