시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,035	40	+ 1.00%	26,540	107
13:08	4,030	35	+ 0.88%	26,192	105
13:04	4,030	35	+ 0.88%	26,042	105
13:00	4,030	35	+ 0.88%	25,953	104
12:56	4,035	40	+ 1.00%	25,898	104
12:46	4,035	40	+ 1.00%	25,896	104
12:40	4,040	45	+ 1.13%	25,861	104
12:29	4,035	40	+ 1.00%	25,725	103
12:28	4,035	40	+ 1.00%	25,723	103
12:26	4,030	35	+ 0.88%	25,721	103