시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,030	35	+ 0.88%	28,273	114
13:52	4,025	30	+ 0.75%	28,222	113
13:41	4,040	45	+ 1.13%	27,958	112
13:40	4,035	40	+ 1.00%	27,285	110
13:37	4,030	35	+ 0.88%	26,958	108
13:33	4,025	30	+ 0.75%	26,957	108
13:32	4,025	30	+ 0.75%	26,711	107
13:30	4,030	35	+ 0.88%	26,581	107
13:13	4,035	40	+ 1.00%	26,578	107
13:11	4,035	40	+ 1.00%	26,564	107