시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,025	30	+ 0.75%	29,991	120
14:32	4,025	30	+ 0.75%	29,826	120
14:31	4,030	35	+ 0.88%	29,825	120
14:30	4,025	30	+ 0.75%	29,525	119
14:27	4,030	35	+ 0.88%	29,188	117
14:18	4,030	35	+ 0.88%	28,709	115
14:15	4,025	30	+ 0.75%	28,708	115
14:10	4,030	35	+ 0.88%	28,353	114
14:06	4,030	35	+ 0.88%	28,282	114
13:58	4,030	35	+ 0.88%	28,281	114