시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,015	20	+ 0.50%	32,232	129
14:57	4,020	25	+ 0.63%	31,188	125
14:55	4,030	35	+ 0.88%	30,988	124
14:52	4,030	35	+ 0.88%	30,863	124
14:51	4,025	30	+ 0.75%	30,862	124
14:49	4,025	30	+ 0.75%	30,761	124
14:48	4,030	35	+ 0.88%	30,733	123
14:45	4,025	30	+ 0.75%	30,732	123
14:43	4,020	25	+ 0.63%	30,538	123
14:39	4,025	30	+ 0.75%	30,044	121